24H 最高$132.42
24H 最低$124.04
今日开盘$130.42
24H 成交量$846.36万
流通市值$19.84亿
24H 涨跌额(-$4.29)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003546 | $0.003774 | $0.003478 | $1,181.26万 | $16.78亿 | -3.90% |
| 616 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.90万 | $2,689.58万 | -4.67% |
| 290 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $44.60万 | $3,632.19万 | -6.02% |
| 53 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $461.84万 | $1,187.35万 | -12.18% |
| 68 |
DASH达世币
|
$45.14 | $48.19 | $44.33 | $343.00万 | $6.11亿 | -2.61% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.17万 | — | -0.39% |
| 349 |
RERE
|
$0.2827 | $0.2978 | $0.275 | $35.11万 | $4,597.49万 | -4.49% |
| 61 |
FILFilecoin
|
$0.7414 | $0.7891 | $0.7189 | $389.10万 | $6.41亿 | -5.45% |
| 476 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $20.10万 | $1,075.44万 | -7.59% |
| 455 |
USUALUsual
|
$0.00969 | $0.01025 | $0.0095 | $21.70万 | $505.31万 | -4.91% |
| 424 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.19万 | $2,291.47万 | -3.36% |
| 615 |
DCRDecred
|
$12.07 | $12.62 | $12.00 | $7.01万 | $2.17亿 | -4.05% |
| 660 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $1.00 | $532.71万 | $29.88亿 | -4.39% |
| 423 |
SOXSBSOXSB
|
$74.75 | $75.75 | $68.82 | $25.24万 | — | 4.34% |
| 95 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $197.34万 | $1,040.98万 | -5.77% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$681.19 | $707.75 | $673.71 | $665.59万 | $7,586.77万 | -1.12% |
| 574 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.96万 | $2,098.66万 | -1.16% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $262.67万 | $14.83亿 | 0.22% |
相关站点
共 40 个
United Stables _币种排行
以太坊 _币种排行
比特币 _加密货币行情
Uniswap _加密货币行情
Wrapped _数字货币市值
Celestia _BTC行情
USD1 _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Zama _比特币行情
Uniswap _以太坊ETH价格
ONEchain _数字货币市值
Plasma _以太坊ETH价格
Ethena _比特币
ONEchain _以太坊ETH价格
Pump.fun _比特币行情
Wrapped _BTC行情
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Holo _BTC行情
DODO _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Internet _比特币行情
Artificial _以太坊ETH价格
KORUB _BTC行情
RWUSD _加密货币行情
Filecoin _加密货币行情
Shiba Inu _BTC行情
Mitosis _币种排行
波场 _以太坊ETH价格
BitTensor _数字货币市值
Polkadot _币种排行
Internet _比特币行情
Gram _比特币
MarsCoin _比特币
莱特币 _币种排行
Hyperliquid _数字货币市值
OpenLedger _比特币行情
Quant _以太坊ETH价格