24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$36.75万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003652 | $0.003774 | $0.003478 | $1,483.19万 | $16.78亿 | -0.03% |
| 634 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.68万 | $2,689.58万 | -2.50% |
| 275 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $50.72万 | $3,632.19万 | -3.20% |
| 64 |
CYBERCyberConnect
|
$0.267 | $0.356 | $0.266 | $413.27万 | $1,187.35万 | -9.80% |
| 71 |
DASH达世币
|
$46.48 | $48.19 | $44.33 | $356.73万 | $6.11亿 | -1.02% |
| 651 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.34万 | — | 0.00% |
| 358 |
RERE
|
$0.2932 | $0.2951 | $0.275 | $36.99万 | $4,597.49万 | 0.21% |
| 61 |
FILFilecoin
|
$0.761 | $0.7835 | $0.7189 | $437.39万 | $6.41亿 | -2.59% |
| 478 |
LAYERSolayer
|
$0.0504 | $0.0531 | $0.0481 | $21.59万 | $1,075.44万 | -4.73% |
| 450 |
USUALUsual
|
$0.00991 | $0.01013 | $0.0095 | $25.19万 | $505.31万 | -1.49% |
| 454 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.80万 | $2,291.47万 | -0.50% |
| 630 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $8.07万 | $2.17亿 | -2.09% |
| 670 |
BBBBBB
|
$8.81 | $8.84 | $8.57 | $2.01万 | — | 1.15% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $572.08万 | $29.88亿 | -4.37% |
| 113 |
SOXSBSOXSB
|
$70.15 | $77.11 | $68.42 | $157.29万 | — | -1.74% |
| 143 |
SIGNSign
|
$0.00814 | $0.0098 | $0.00805 | $110.55万 | $1,040.98万 | -14.68% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$695.36 | $707.75 | $664.35 | $1,377.51万 | $7,586.77万 | 0.61% |
| 565 |
STRAXStratis
|
$0.00925 | $0.00963 | $0.00916 | $14.39万 | $2,098.66万 | -2.32% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $279.55万 | $14.83亿 | 0.65% |
相关站点
共 40 个
Ethena _BTC行情
Official _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
COINB _币种排行
波场 _加密货币行情
Aave _比特币行情
United Stables _比特币行情
牛来 _币种排行
MarsCoin _BTC行情
BitTensor _比特币行情
Aptos _比特币行情
Zama _数字货币市值
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Hashflow _币种排行
BitTensor _加密货币行情
CyberConnect _比特币
TQQQB _比特币
Aptos _数字货币市值
Act I : The _比特币
CyberConnect _加密货币行情
Tether Gold _以太坊ETH价格
大零币 _比特币行情
艾达币 _BTC行情
Avalanche _币种排行
Plasma _BTC行情
Sui _数字货币市值
Pump.fun _比特币
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
COINB _比特币行情
Injective _币种排行
Gitcoin _以太坊ETH价格
币安币 _BTC行情
First Neiro _加密货币行情
Ether.fi _以太坊ETH价格
Celo _比特币