24H 最高$250.00
24H 最低$235.60
今日开盘$248.4
24H 成交量$534.23万
流通市值$48.89亿
24H 涨跌额(-$8.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,183.78万 | $16.78亿 | -3.38% |
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.88万 | $2,689.58万 | -4.66% |
| 291 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $44.82万 | $3,632.19万 | -5.84% |
| 53 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $461.31万 | $1,187.35万 | -10.97% |
| 69 |
DASH达世币
|
$45.41 | $48.19 | $44.33 | $344.79万 | $6.11亿 | -2.45% |
| 666 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.20万 | — | -0.26% |
| 352 |
RERE
|
$0.2839 | $0.2978 | $0.275 | $35.15万 | $4,597.49万 | -4.19% |
| 62 |
FILFilecoin
|
$0.7436 | $0.7891 | $0.7189 | $391.80万 | $6.41亿 | -5.25% |
| 476 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $20.22万 | $1,075.44万 | -7.59% |
| 456 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $21.77万 | $505.31万 | -4.90% |
| 417 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $26.63万 | $2,291.47万 | -2.70% |
| 615 |
DCRDecred
|
$12.09 | $12.62 | $12.00 | $7.03万 | $2.17亿 | -3.90% |
| 662 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.37万 | — | -0.58% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.07 | $1.00 | $532.56万 | $29.88亿 | -4.03% |
| 421 |
SOXSBSOXSB
|
$74.46 | $76.14 | $68.82 | $26.26万 | — | 3.94% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $196.28万 | $1,040.98万 | -6.09% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685.01 | $707.75 | $673.71 | $677.30万 | $7,586.77万 | -0.60% |
| 561 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $12.31万 | $2,098.66万 | -1.16% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $263.63万 | $14.83亿 | 0.00% |
相关站点
共 40 个
Uniswap _币种排行
Vanar Chain _数字货币市值
Pudgy Penguins _加密货币行情
Vanar Chain _加密货币行情
BFUSD _比特币行情
大零币 _比特币行情
Gitcoin _加密货币行情
BitTensor _比特币
BitTensor _以太坊ETH价格
BitTensor _比特币行情
比特现金 _数字货币市值
Bubblemaps _比特币
Holo _数字货币市值
BUSD _以太坊ETH价格
Virtuals _BTC行情
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Solana _比特币
Quant _币种排行
Pudgy Penguins _加密货币行情
Reserve Rights _币种排行
Gitcoin _BTC行情
应用链 _币种排行
Official _比特币
TONToken _BTC行情
Injective _以太坊ETH价格
United Stables _比特币行情
Pepe _加密货币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
BEAMX _比特币行情
Celo _币种排行
Aave _BTC行情
StraitsX USD _比特币行情
Celestia _BTC行情
Celo _BTC行情
Bubblemaps _数字货币市值
Meteora _比特币行情