24H 最高$102.50
24H 最低$94.70
今日开盘$101.8
24H 成交量$74.45万
流通市值$7.26亿
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003578 | $0.003774 | $0.003478 | $1,436.03万 | $16.78亿 | -2.29% |
| 624 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.85万 | $2,689.58万 | -3.44% |
| 278 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $49.91万 | $3,632.19万 | -4.61% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $421.67万 | $1,187.35万 | -9.87% |
| 68 |
DASH达世币
|
$45.9 | $48.19 | $44.33 | $359.88万 | $6.11亿 | -2.38% |
| 647 |
NOKBNOKB
|
$7.58 | $7.74 | $7.57 | $5.06万 | — | -1.30% |
| 360 |
RERE
|
$0.2891 | $0.2951 | $0.275 | $36.16万 | $4,597.49万 | -1.80% |
| 59 |
FILFilecoin
|
$0.7508 | $0.7835 | $0.7189 | $429.83万 | $6.41亿 | -4.01% |
| 479 |
LAYERSolayer
|
$0.0503 | $0.0535 | $0.0481 | $21.26万 | $1,075.44万 | -5.81% |
| 449 |
USUALUsual
|
$0.00986 | $0.01013 | $0.0095 | $24.45万 | $505.31万 | -2.47% |
| 431 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $26.59万 | $2,291.47万 | -0.58% |
| 625 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $7.75万 | $2.17亿 | -2.80% |
| 669 |
BBBBBB
|
$8.74 | $8.77 | $8.57 | $1.87万 | — | 0.46% |
| 168 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $541.10万 | $29.88亿 | -4.91% |
| 194 |
SOXSBSOXSB
|
$74.99 | $77.11 | $68.82 | $76.07万 | — | 4.60% |
| 111 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $155.25万 | $1,040.98万 | -13.97% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$676.15 | $707.75 | $664.35 | $1,177.24万 | $7,586.77万 | -2.19% |
| 563 |
STRAXStratis
|
$0.00923 | $0.00963 | $0.00916 | $14.02万 | $2,098.66万 | -3.25% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $282.58万 | $14.83亿 | 0.00% |
相关站点
共 40 个
Pump.fun _BTC行情
瑞波币 _加密货币行情
TQQQB _比特币行情
Gains Network _比特币行情
Chainlink _币种排行
Zama _数字货币市值
Vanar Chain _以太坊ETH价格
波场 _币种排行
Gains Network _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Gram _数字货币市值
ONEchain _比特币
Meteora _比特币
Wrapped _币种排行
Ether.fi _比特币行情
Vanar Chain _币种排行
Hashflow _加密货币行情
Ether.fi _加密货币行情
Gram _币种排行
Starknet _币种排行
Vanar Chain _加密货币行情
币安币 _比特币
恒星币 _币种排行
Tether Gold _BTC行情
CyberConnect _加密货币行情
Meteora _比特币
Polkadot _以太坊ETH价格
牛来 _币种排行
达世币 _币种排行
Solana _数字货币市值
大零币 _数字货币市值
币安币 _以太坊ETH价格
莱特币 _币种排行
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情