24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
PUMPPump.fun
|
$0.003653 | $0.003774 | $0.003478 | $1,486.06万 | $16.78亿 | 0.44% |
| 634 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.72万 | $2,689.58万 | -2.19% |
| 274 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $51.10万 | $3,632.19万 | -2.68% |
| 64 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $412.95万 | $1,187.35万 | -9.43% |
| 71 |
DASH达世币
|
$46.53 | $48.19 | $44.33 | $356.85万 | $6.11亿 | -0.66% |
| 651 |
NOKBNOKB
|
$7.73 | $7.75 | $7.57 | $5.34万 | — | 0.39% |
| 358 |
RERE
|
$0.2925 | $0.2951 | $0.275 | $36.95万 | $4,597.49万 | 0.31% |
| 62 |
FILFilecoin
|
$0.7611 | $0.7835 | $0.7189 | $438.56万 | $6.41亿 | -2.37% |
| 479 |
LAYERSolayer
|
$0.0505 | $0.0531 | $0.0481 | $21.59万 | $1,075.44万 | -3.99% |
| 450 |
USUALUsual
|
$0.00992 | $0.01013 | $0.0095 | $25.23万 | $505.31万 | -1.20% |
| 453 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.85万 | $2,291.47万 | -0.25% |
| 630 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $8.08万 | $2.17亿 | -1.85% |
| 670 |
BBBBBB
|
$8.81 | $8.84 | $8.57 | $2.01万 | — | 1.15% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.009 | $1.07 | $1.00 | $572.56万 | $29.88亿 | -4.00% |
| 113 |
SOXSBSOXSB
|
$69.82 | $77.11 | $68.42 | $156.36万 | — | -2.51% |
| 142 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $111.58万 | $1,040.98万 | -12.15% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.01 | $707.75 | $664.35 | $1,374.37万 | $7,586.77万 | 0.91% |
| 565 |
STRAXStratis
|
$0.00925 | $0.00963 | $0.00916 | $14.38万 | $2,098.66万 | -2.63% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $281.32万 | $14.83亿 | 0.87% |
相关站点
共 40 个
币安币 _比特币行情
Quant _比特币行情
狗币 _比特币行情
Hashflow _BTC行情
COINB _数字货币市值
Gains Network _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
Sui _加密货币行情
Uniswap _BTC行情
Gains Network _加密货币行情
比特现金 _加密货币行情
MarsCoin _BTC行情
StraitsX USD _币种排行
First Neiro _BTC行情
狗币 _加密货币行情
Plasma _比特币行情
TONToken _币种排行
牛来 _BTC行情
Vanar Chain _币种排行
PAX Gold _BTC行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _币种排行
Hedera _币种排行
Artificial _数字货币市值
Virtuals _加密货币行情
USDC _数字货币市值
艾达币 _以太坊ETH价格
COINB _比特币行情
TONToken _以太坊ETH价格
EUR _比特币行情
Pump.fun _币种排行
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
达世币 _加密货币行情
RWUSD _币种排行
Avalanche _比特币行情
Aster _比特币行情