24H 最高$4.07
24H 最低$3.96
今日开盘$4.05
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003575 | $0.003774 | $0.003478 | $1,139.88万 | $16.78亿 | -2.83% |
| 612 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.67% |
| 292 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $41.75万 | $3,632.19万 | -6.03% |
| 49 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $465.33万 | $1,187.35万 | -10.10% |
| 69 |
DASH达世币
|
$45.19 | $48.19 | $44.33 | $309.49万 | $6.11亿 | -2.29% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,357.04 | — | -0.65% |
| 342 |
RERE
|
$0.2832 | $0.2978 | $0.275 | $34.75万 | $4,597.49万 | -3.74% |
| 60 |
FILFilecoin
|
$0.7414 | $0.7891 | $0.7189 | $373.41万 | $6.41亿 | -5.17% |
| 548 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $13.08万 | $1,075.44万 | -7.59% |
| 464 |
USUALUsual
|
$0.0097 | $0.01025 | $0.0095 | $19.88万 | $505.31万 | -4.72% |
| 408 |
OPGOpenGradient
|
$0.1182 | $0.124 | $0.1164 | $26.37万 | $2,291.47万 | -2.23% |
| 617 |
DCRDecred
|
$12.15 | $12.62 | $12.15 | $5.89万 | $2.17亿 | -3.42% |
| 656 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $506.54万 | $29.88亿 | -4.69% |
| 428 |
SOXSBSOXSB
|
$73.7 | $75.06 | $68.82 | $23.16万 | — | 3.14% |
| 90 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $198.98万 | $1,040.98万 | -6.46% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$681.23 | $707.75 | $673.71 | $442.09万 | $7,586.77万 | -1.01% |
| 574 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.78万 | $2,098.66万 | -1.37% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $251.18万 | $14.83亿 | 0.65% |
相关站点
共 40 个
RNDR _加密货币行情
达世币 _数字货币市值
Gitcoin _数字货币市值
BFUSD _币种排行
Aerodrome _币种排行
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _比特币
Caldera _BTC行情
Act I : The _数字货币市值
Hyperliquid _BTC行情
Tether Gold _比特币行情
Solana _数字货币市值
Gram _加密货币行情
Aster _以太坊ETH价格
Gains Network _比特币
Meteora _比特币
ONEchain _加密货币行情
Sign _加密货币行情
USDC _数字货币市值
DODO _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _加密货币行情
Sign _币种排行
Shiba Inu _币种排行
大零币 _比特币
Wrapped _加密货币行情
Sign _加密货币行情
Ondo _加密货币行情
Pepe _数字货币市值
Hamster Kombat _比特币
EUR _BTC行情
Starknet _BTC行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
Aster _比特币行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格