24H 最高$0.47
24H 最低$0.423
今日开盘$0.468
24H 成交量$39.46万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,200.48万 | $16.78亿 | -2.21% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $6.92万 | $2,689.58万 | -4.35% |
| 290 |
ROSEOasis Network
|
$0.00536 | $0.00568 | $0.00516 | $45.55万 | $3,632.19万 | -5.13% |
| 53 |
CYBERCyberConnect
|
$0.278 | $0.356 | $0.267 | $458.09万 | $1,187.35万 | -10.32% |
| 68 |
DASH达世币
|
$45.8 | $48.19 | $44.33 | $347.12万 | $6.11亿 | -1.63% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.21万 | — | 0.13% |
| 353 |
RERE
|
$0.2859 | $0.2978 | $0.275 | $35.16万 | $4,597.49万 | -3.80% |
| 62 |
FILFilecoin
|
$0.7524 | $0.7891 | $0.7189 | $394.83万 | $6.41亿 | -4.40% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0542 | $0.0481 | $20.46万 | $1,075.44万 | -7.02% |
| 452 |
USUALUsual
|
$0.0098 | $0.01025 | $0.0095 | $22.38万 | $505.31万 | -4.11% |
| 421 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $26.57万 | $2,291.47万 | -1.96% |
| 615 |
DCRDecred
|
$12.16 | $12.62 | $12.00 | $7.22万 | $2.17亿 | -3.57% |
| 659 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.62万 | — | -0.69% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.07 | $1.00 | $535.64万 | $29.88亿 | -3.56% |
| 387 |
SOXSBSOXSB
|
$74.11 | $76.14 | $68.82 | $30.43万 | — | 3.46% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.41万 | $1,040.98万 | -5.19% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685 | $707.75 | $673.71 | $700.99万 | $7,586.77万 | -0.77% |
| 564 |
STRAXStratis
|
$0.00945 | $0.00969 | $0.00935 | $12.40万 | $2,098.66万 | -0.74% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $267.20万 | $14.83亿 | 0.43% |
相关站点
共 40 个
以太坊 _BTC行情
Ripple USD _数字货币市值
Sign _币种排行
Zama _BTC行情
PAX Gold _币种排行
Quant _数字货币市值
Caldera _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Ondo _BTC行情
Artificial _数字货币市值
BFUSD _币种排行
Quant _比特币
Sui _加密货币行情
First Neiro _比特币行情
Arbitrum _比特币行情
Sui _数字货币市值
OpenLedger _比特币行情
Virtuals _比特币
RWUSD _比特币行情
Avalanche _币种排行
Sui _加密货币行情
Aave _币种排行
Wrapped _币种排行
First Neiro _以太坊ETH价格
大零币 _比特币行情
Hashflow _以太坊ETH价格
First Neiro _比特币行情
Hyperliquid _BTC行情
应用链 _币种排行
TONToken _币种排行
Act I : The _BTC行情
Reserve Rights _BTC行情
Polkadot _以太坊ETH价格
DODO _数字货币市值
Wrapped _BTC行情
Hyperliquid _币种排行
DODO _BTC行情
StraitsX USD _比特币
Hashflow _比特币行情