24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003689 | $0.003774 | $0.003624 | $880.02万 | $16.78亿 | 0.60% |
| 620 |
UMAUMA
|
$0.311 | $0.322 | $0.311 | $4.33万 | $2,689.58万 | -2.81% |
| 351 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $28.03万 | $3,632.19万 | -2.67% |
| 40 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $449.56万 | $1,187.35万 | -7.84% |
| 69 |
DASH达世币
|
$46.57 | $48.19 | $45.93 | $247.93万 | $6.11亿 | 1.37% |
| 663 |
NOKBNOKB
|
$7.65 | $7.72 | $7.65 | $8,634.38 | — | -0.13% |
| 378 |
RERE
|
$0.291 | $0.2978 | $0.2863 | $24.73万 | $4,597.49万 | -1.02% |
| 66 |
FILFilecoin
|
$0.7638 | $0.7891 | $0.7541 | $248.95万 | $6.41亿 | -2.03% |
| 550 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.62万 | $1,075.44万 | -5.39% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.26万 | $505.31万 | -3.25% |
| 427 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1175 | $18.81万 | $2,291.47万 | 0.58% |
| 607 |
DCRDecred
|
$12.35 | $12.62 | $12.30 | $5.15万 | $2.17亿 | -1.83% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.07 | $1.03 | $420.30万 | $29.88亿 | -2.92% |
| 408 |
SOXSBSOXSB
|
$72.73 | $73.32 | $68.82 | $20.83万 | — | 1.64% |
| 81 |
SIGNSign
|
$0.0084 | $0.0098 | $0.00837 | $192.36万 | $1,040.98万 | -5.41% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$684.5 | $707.75 | $681.51 | $342.57万 | $7,586.77万 | -0.42% |
| 546 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.17万 | $2,098.66万 | -1.16% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.046 | $192.00万 | $14.83亿 | 0.43% |
相关站点
共 40 个
RWUSD _币种排行
JUST _加密货币行情
币安币 _币种排行
Aerodrome _币种排行
Ripple USD _比特币
Ethena _比特币
KORUB _比特币行情
Hedera _加密货币行情
Pepe _BTC行情
Internet _数字货币市值
Polymath _以太坊ETH价格
First Digital _数字货币市值
Celo _加密货币行情
Vanar Chain _加密货币行情
BitTensor _币种排行
狗币 _比特币
StraitsX USD _以太坊ETH价格
恒星币 _加密货币行情
USDC _数字货币市值
EUR _加密货币行情
波场 _BTC行情
Secret _加密货币行情
BEAMX _比特币
USDC _比特币行情
Ripple USD _数字货币市值
Hyperliquid _比特币行情
BitTensor _币种排行
TONToken _以太坊ETH价格
CyberConnect _比特币
Internet _币种排行
BitTensor _BTC行情
Holo _币种排行
First Neiro _加密货币行情
OFFICIAL TRUMP _比特币
Raydium _数字货币市值
Aster _加密货币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
JUST _加密货币行情