24H 最高$0.02094
24H 最低$0.01902
今日开盘$0.02087
24H 成交量$13.86万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003585 | $0.003774 | $0.003478 | $1,148.15万 | $16.78亿 | -2.90% |
| 612 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.98% |
| 292 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $42.07万 | $3,632.19万 | -6.02% |
| 49 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $465.59万 | $1,187.35万 | -9.18% |
| 69 |
DASH达世币
|
$45.43 | $48.19 | $44.33 | $311.35万 | $6.11亿 | -1.71% |
| 665 |
NOKBNOKB
|
$7.64 | $7.72 | $7.61 | $9,380.89 | — | -0.39% |
| 343 |
RERE
|
$0.2838 | $0.2978 | $0.275 | $34.68万 | $4,597.49万 | -3.99% |
| 61 |
FILFilecoin
|
$0.7426 | $0.7891 | $0.7189 | $374.81万 | $6.41亿 | -5.20% |
| 548 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $13.07万 | $1,075.44万 | -7.76% |
| 460 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $20.30万 | $505.31万 | -4.90% |
| 424 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $24.36万 | $2,291.47万 | -2.23% |
| 617 |
DCRDecred
|
$12.15 | $12.62 | $12.15 | $5.89万 | $2.17亿 | -3.42% |
| 658 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.38万 | — | -1.26% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $513.80万 | $29.88亿 | -4.41% |
| 431 |
SOXSBSOXSB
|
$73.98 | $75.06 | $68.82 | $23.18万 | — | 3.53% |
| 91 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $198.75万 | $1,040.98万 | -6.78% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$683.64 | $707.75 | $673.71 | $448.69万 | $7,586.77万 | -0.61% |
| 573 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.79万 | $2,098.66万 | -1.47% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.0457 | $253.12万 | $14.83亿 | 0.87% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Sui _比特币
比特币 _比特币行情
Filecoin _比特币行情
Ondo _比特币行情
Ondo _比特币行情
Avalanche _BTC行情
比特现金 _加密货币行情
RNDR _比特币
Celestia _以太坊ETH价格
Celestia _比特币
CyberConnect _比特币行情
USDC _加密货币行情
Meteora _币种排行
比特币 _比特币行情
比特币
CyberConnect _BTC行情
Zama _比特币行情
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
狗币 _比特币行情
Ondo _数字货币市值
Hamster Kombat _BTC行情
Injective _比特币
Ondo _比特币
Artificial _BTC行情
Ondo _数字货币市值
Ether.fi _币种排行
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Meteora _比特币
MarsCoin _以太坊ETH价格
Hashflow _比特币
Celestia _比特币行情
Reserve Rights _加密货币行情
Aster _BTC行情
Ripple USD _加密货币行情
Internet _比特币
Official _加密货币行情