24H 最高$28.79
24H 最低$27.78
今日开盘$28.43
24H 成交量$34.65万
流通市值$2,789.55万
24H 涨跌额(-$0.56)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003717 | $0.003774 | $0.003624 | $876.33万 | $16.78亿 | 1.31% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.32万 | $2,689.58万 | -2.50% |
| 350 |
ROSEOasis Network
|
$0.00547 | $0.00568 | $0.00539 | $27.91万 | $3,632.19万 | -2.50% |
| 40 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $449.85万 | $1,187.35万 | -7.84% |
| 67 |
DASH达世币
|
$46.79 | $48.19 | $45.89 | $247.48万 | $6.11亿 | 1.85% |
| 661 |
NOKBNOKB
|
$7.65 | $7.72 | $7.65 | $8,655.81 | — | -0.39% |
| 377 |
RERE
|
$0.2917 | $0.2978 | $0.2863 | $24.74万 | $4,597.49万 | -0.65% |
| 66 |
FILFilecoin
|
$0.7646 | $0.7891 | $0.7541 | $248.97万 | $6.41亿 | -1.95% |
| 554 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.39万 | $1,075.44万 | -5.21% |
| 459 |
USUALUsual
|
$0.00982 | $0.01025 | $0.0098 | $16.07万 | $505.31万 | -3.44% |
| 427 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.79万 | $2,291.47万 | 0.92% |
| 606 |
DCRDecred
|
$12.31 | $12.62 | $12.30 | $5.16万 | $2.17亿 | -2.07% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.07 | $1.03 | $419.79万 | $29.88亿 | -2.54% |
| 407 |
SOXSBSOXSB
|
$72.52 | $73.32 | $68.82 | $20.80万 | — | 1.34% |
| 81 |
SIGNSign
|
$0.0084 | $0.0098 | $0.00837 | $192.56万 | $1,040.98万 | -5.51% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$686.77 | $707.75 | $681.51 | $330.34万 | $7,586.77万 | -0.22% |
| 545 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $10.17万 | $2,098.66万 | -0.63% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $191.12万 | $14.83亿 | 0.22% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
COCOS _币种排行
Polymath _加密货币行情
Internet _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
瑞波币 _比特币行情
Reserve Rights _BTC行情
Plasma _数字货币市值
BUSD _比特币
RWUSD _比特币
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
CyberConnect _数字货币市值
Caldera _BTC行情
BFUSD _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
Aave _数字货币市值
莱特币 _币种排行
Polymath _以太坊ETH价格
JUST _加密货币行情
Worldcoin _币种排行
Zama _币种排行
Solana _数字货币市值
Aerodrome _以太坊ETH价格
应用链 _BTC行情
Reserve Rights _比特币
Aster _比特币
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Mitosis _数字货币市值
狗币 _BTC行情
Celestia _数字货币市值
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
Secret _币种排行
币安币 _以太坊ETH价格
JUST _加密货币行情