24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0433
24H 成交量$7.17万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
PUMPPump.fun
|
$0.003649 | $0.003774 | $0.003478 | $1,485.24万 | $16.78亿 | 0.41% |
| 634 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.72万 | $2,689.58万 | -2.19% |
| 274 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $50.97万 | $3,632.19万 | -2.50% |
| 64 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $412.37万 | $1,187.35万 | -9.43% |
| 69 |
DASH达世币
|
$46.58 | $48.19 | $44.33 | $356.71万 | $6.11亿 | -0.56% |
| 651 |
NOKBNOKB
|
$7.73 | $7.75 | $7.57 | $5.34万 | — | 0.39% |
| 359 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.92万 | $4,597.49万 | 0.24% |
| 62 |
FILFilecoin
|
$0.7598 | $0.7835 | $0.7189 | $437.37万 | $6.41亿 | -2.45% |
| 480 |
LAYERSolayer
|
$0.0507 | $0.0531 | $0.0481 | $21.47万 | $1,075.44万 | -3.61% |
| 450 |
USUALUsual
|
$0.00992 | $0.01013 | $0.0095 | $25.16万 | $505.31万 | -1.20% |
| 453 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.84万 | $2,291.47万 | 0.00% |
| 630 |
DCRDecred
|
$12.23 | $12.58 | $12.00 | $7.96万 | $2.17亿 | -1.77% |
| 670 |
BBBBBB
|
$8.81 | $8.84 | $8.57 | $2.00万 | — | 1.15% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $573.68万 | $29.88亿 | -4.36% |
| 113 |
SOXSBSOXSB
|
$70 | $77.11 | $68.42 | $155.74万 | — | -2.26% |
| 142 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $111.93万 | $1,040.98万 | -11.68% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$696.27 | $707.75 | $664.35 | $1,372.58万 | $7,586.77万 | 1.02% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.40万 | $2,098.66万 | -1.80% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $280.11万 | $14.83亿 | 0.65% |
相关站点
共 40 个
比特币 _比特币行情
StraitsX USD _加密货币行情
Plasma _BTC行情
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
Hashflow _数字货币市值
Pepe _比特币行情
Pudgy Penguins _比特币
USD1 _BTC行情
Shiba Inu _比特币行情
Ethena _加密货币行情
大零币 _加密货币行情
First Neiro _加密货币行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Hedera _比特币行情
Avalanche _以太坊ETH价格
Hamster Kombat _BTC行情
DRAMB _比特币行情
Ethena _加密货币行情
Worldcoin _比特币行情
Vanar Chain _BTC行情
Pepe _数字货币市值
Pudgy Penguins _币种排行
Quant _币种排行
Bubblemaps _币种排行
CyberConnect _比特币行情
Aptos _以太坊ETH价格
Hedera _比特币
ONEchain _比特币行情
Raydium _比特币行情
CyberConnect _BTC行情
Arbitrum _以太坊ETH价格
Ether.fi _BTC行情
Polkadot _比特币行情
Aptos _比特币行情
牛来 _比特币
Worldcoin _比特币
Filecoin _以太坊ETH价格