24H 最高$81.23
24H 最低$78.81
今日开盘$80.67
24H 成交量$27.63万
流通市值—
24H 涨跌额(-$0.10)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003599 | $0.003774 | $0.003478 | $1,490.78万 | $16.78亿 | -1.83% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 280 |
ROSEOasis Network
|
$0.0054 | $0.00562 | $0.00516 | $50.42万 | $3,632.19万 | -3.74% |
| 65 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.266 | $403.97万 | $1,187.35万 | -8.81% |
| 70 |
DASH达世币
|
$46.83 | $48.19 | $44.33 | $341.00万 | $6.11亿 | -1.76% |
| 652 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.46万 | — | 0.26% |
| 320 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $41.64万 | $4,597.49万 | -1.06% |
| 59 |
FILFilecoin
|
$0.7642 | $0.7825 | $0.7189 | $443.61万 | $6.41亿 | -2.34% |
| 477 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.87万 | $1,075.44万 | -5.29% |
| 354 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $37.66万 | $505.31万 | -0.99% |
| 457 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.25% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $604.23万 | $29.88亿 | -4.55% |
| 110 |
SOXSBSOXSB
|
$70.99 | $77.11 | $68.42 | $165.85万 | — | -0.60% |
| 153 |
SIGNSign
|
$0.00813 | $0.00959 | $0.00805 | $98.95万 | $1,040.98万 | -13.88% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.95 | $707.75 | $664.35 | $1,494.20万 | $7,586.77万 | 0.35% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.94% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $282.96万 | $14.83亿 | -0.22% |
相关站点
共 40 个
StraitsX USD _比特币行情
KORUB _加密货币行情
Uniswap _数字货币市值
Gram _加密货币行情
币安币 _以太坊ETH价格
Official _币种排行
Ondo _比特币行情
Arbitrum _数字货币市值
Official _比特币
Meteora _币种排行
Artificial _加密货币行情
Worldcoin _数字货币市值
Sui _数字货币市值
Gains Network _币种排行
Starknet _以太坊ETH价格
Uniswap _数字货币市值
TONToken _数字货币市值
Virtuals _以太坊ETH价格
Reserve Rights _以太坊ETH价格
MarsCoin _数字货币市值
Aave _以太坊ETH价格
Chainlink _BTC行情
EUR _币种排行
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币
瑞波币 _币种排行
Worldcoin _加密货币行情
Raydium _加密货币行情
Gains Network _以太坊ETH价格
Sui _BTC行情
Ether.fi _比特币
恒星币 _比特币
艾达币 _比特币行情
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Meteora _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _比特币行情