24H 最高$0.0563
24H 最低$0.0515
今日开盘$0.0562
24H 成交量$20.48万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003593 | $0.003774 | $0.003478 | $1,421.56万 | $16.78亿 | -2.58% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 279 |
ROSEOasis Network
|
$0.00539 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.60% |
| 59 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $424.98万 | $1,187.35万 | -10.13% |
| 67 |
DASH达世币
|
$46.02 | $48.19 | $44.33 | $365.79万 | $6.11亿 | -2.48% |
| 668 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.48万 | — | -0.13% |
| 358 |
RERE
|
$0.291 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -1.59% |
| 60 |
FILFilecoin
|
$0.7538 | $0.7855 | $0.7189 | $421.53万 | $6.41亿 | -3.85% |
| 473 |
LAYERSolayer
|
$0.0505 | $0.0537 | $0.0481 | $21.36万 | $1,075.44万 | -5.78% |
| 447 |
USUALUsual
|
$0.00987 | $0.01018 | $0.0095 | $24.40万 | $505.31万 | -3.05% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -0.82% |
| 619 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -3.11% |
| 661 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.79万 | — | -0.46% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $547.04万 | $29.88亿 | -5.06% |
| 336 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $38.66万 | — | 4.46% |
| 96 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $188.36万 | $1,040.98万 | -6.38% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$684.77 | $707.75 | $664.35 | $1,071.05万 | $7,586.77万 | -1.17% |
| 555 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.25万 | $2,098.66万 | -3.57% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $281.67万 | $14.83亿 | 0.00% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _加密货币行情
Internet _比特币行情
Aerodrome _比特币行情
BitTensor _比特币
Hamster Kombat _以太坊ETH价格
Avalanche _加密货币行情
First Neiro _比特币行情
StraitsX USD _BTC行情
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Holo _数字货币市值
Injective _以太坊ETH价格
Artificial _比特币
Starknet _以太坊ETH价格
Pepe _比特币
Reserve Rights _币种排行
Hedera _比特币
EUR _加密货币行情
Vanar Chain _币种排行
Aerodrome _BTC行情
Avalanche _币种排行
Internet _以太坊ETH价格
狗币 _加密货币行情
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
Mitosis _数字货币市值
达世币 _加密货币行情
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _比特币
Celo _以太坊ETH价格
大零币 _比特币行情
恒星币 _币种排行
Polkadot _数字货币市值
StraitsX USD _比特币