24H 最高$245.80
24H 最低$244.25
今日开盘$245.46
24H 成交量$4,791.14
流通市值—
24H 涨跌额(-$0.75)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003571 | $0.003774 | $0.003478 | $1,106.68万 | $16.78亿 | -3.07% |
| 611 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.74万 | $2,689.58万 | -4.98% |
| 300 |
ROSEOasis Network
|
$0.00526 | $0.00568 | $0.00516 | $39.81万 | $3,632.19万 | -6.57% |
| 49 |
CYBERCyberConnect
|
$0.278 | $0.356 | $0.267 | $464.38万 | $1,187.35万 | -9.45% |
| 70 |
DASH达世币
|
$45.06 | $48.19 | $44.33 | $290.87万 | $6.11亿 | -2.51% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,384.57 | — | -0.91% |
| 338 |
RERE
|
$0.2841 | $0.2978 | $0.275 | $34.44万 | $4,597.49万 | -3.66% |
| 62 |
FILFilecoin
|
$0.7413 | $0.7891 | $0.7189 | $350.55万 | $6.41亿 | -5.30% |
| 546 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $12.70万 | $1,075.44万 | -8.32% |
| 460 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $19.42万 | $505.31万 | -4.91% |
| 416 |
OPGOpenGradient
|
$0.1189 | $0.124 | $0.1164 | $24.28万 | $2,291.47万 | -1.49% |
| 615 |
DCRDecred
|
$12.19 | $12.62 | $12.16 | $5.88万 | $2.17亿 | -3.02% |
| 654 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -0.92% |
| 155 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $502.32万 | $29.88亿 | -4.70% |
| 429 |
SOXSBSOXSB
|
$73.14 | $75.06 | $68.82 | $22.49万 | — | 2.51% |
| 89 |
SIGNSign
|
$0.00827 | $0.0098 | $0.00805 | $199.64万 | $1,040.98万 | -7.29% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$682.02 | $707.75 | $673.71 | $422.22万 | $7,586.77万 | -0.87% |
| 572 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.71万 | $2,098.66万 | -0.95% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.0457 | $245.66万 | $14.83亿 | 0.87% |
相关站点
共 40 个
Raydium _BTC行情
Uniswap _比特币行情
Official _BTC行情
Polygon _BTC行情
Aster _币种排行
Hyperliquid _BTC行情
Celo _币种排行
EUR _数字货币市值
Ondo _数字货币市值
Ondo _加密货币行情
Polygon _比特币行情
Hamster Kombat _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _数字货币市值
Sign _BTC行情
Chainlink _以太坊ETH价格
Virtuals _币种排行
Pump.fun _BTC行情
波场 _以太坊ETH价格
Sui _数字货币市值
Gram _以太坊ETH价格
Polygon _加密货币行情
BitTensor _加密货币行情
Polkadot _比特币
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Aptos _比特币行情
Gains Network _币种排行
狗币 _BTC行情
Uniswap _BTC行情
Act I : The _比特币
Arbitrum _比特币
Sign _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
USD1 _数字货币市值
Celestia _币种排行