24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003555 | $0.003774 | $0.003478 | $1,126.08万 | $16.78亿 | -3.29% |
| 611 |
UMAUMA
|
$0.304 | $0.322 | $0.299 | $6.76万 | $2,689.58万 | -5.30% |
| 295 |
ROSEOasis Network
|
$0.00526 | $0.00568 | $0.00516 | $40.78万 | $3,632.19万 | -6.57% |
| 49 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $465.94万 | $1,187.35万 | -9.80% |
| 69 |
DASH达世币
|
$44.85 | $48.19 | $44.33 | $304.58万 | $6.11亿 | -2.99% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,384.57 | — | -0.91% |
| 340 |
RERE
|
$0.2822 | $0.2978 | $0.275 | $34.55万 | $4,597.49万 | -4.08% |
| 61 |
FILFilecoin
|
$0.7391 | $0.7891 | $0.7189 | $359.39万 | $6.41亿 | -5.51% |
| 549 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $12.83万 | $1,075.44万 | -8.15% |
| 464 |
USUALUsual
|
$0.00964 | $0.01025 | $0.0095 | $19.63万 | $505.31万 | -5.21% |
| 419 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | -1.99% |
| 616 |
DCRDecred
|
$12.16 | $12.62 | $12.16 | $5.89万 | $2.17亿 | -3.26% |
| 654 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.36万 | — | -0.58% |
| 156 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $507.68万 | $29.88亿 | -4.79% |
| 433 |
SOXSBSOXSB
|
$73.91 | $75.06 | $68.82 | $22.51万 | — | 3.43% |
| 89 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $199.51万 | $1,040.98万 | -7.10% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 572 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.77万 | $2,098.66万 | -1.06% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $247.03万 | $14.83亿 | 0.65% |
相关站点
共 40 个
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
波场 _比特币行情
Caldera _币种排行
大零币 _以太坊ETH价格
StraitsX USD _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Sui _加密货币行情
First Neiro _以太坊ETH价格
牛来 _加密货币行情
Zama _比特币
Ondo _币种排行
BitTensor _比特币行情
Pudgy Penguins _币种排行
Hamster Kombat _数字货币市值
Hashflow _BTC行情
Near Protocol _币种排行
Pump.fun _比特币行情
波场 _比特币
Hashflow _BTC行情
USD1 _比特币
Reserve Rights _加密货币行情
Ethena _币种排行
BFUSD _以太坊ETH价格
Mitosis _比特币
Avalanche _比特币
Ondo _以太坊ETH价格
Official _加密货币行情
Gains Network _比特币
Internet _数字货币市值
RNDR _比特币
Artificial _加密货币行情
Reserve Rights _BTC行情
Meteora _数字货币市值
Celo _比特币行情
Vanar Chain _数字货币市值
Chainlink _币种排行
Ethena _以太坊ETH价格
Sign _加密货币行情