24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$25.56万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.00367 | $0.003774 | $0.003478 | $1,483.40万 | $16.78亿 | 0.96% |
| 635 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | -2.19% |
| 277 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $50.38万 | $3,632.19万 | -3.38% |
| 64 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $412.19万 | $1,187.35万 | -10.33% |
| 69 |
DASH达世币
|
$46.43 | $48.19 | $44.33 | $356.86万 | $6.11亿 | -1.00% |
| 651 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.34万 | — | 0.52% |
| 357 |
RERE
|
$0.2924 | $0.2951 | $0.275 | $36.97万 | $4,597.49万 | 0.17% |
| 61 |
FILFilecoin
|
$0.7607 | $0.7835 | $0.7189 | $440.90万 | $6.41亿 | -2.60% |
| 476 |
LAYERSolayer
|
$0.0507 | $0.0531 | $0.0481 | $21.82万 | $1,075.44万 | -4.34% |
| 449 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $25.34万 | $505.31万 | -1.09% |
| 453 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $24.86万 | $2,291.47万 | 0.25% |
| 630 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $8.03万 | $2.17亿 | -2.09% |
| 670 |
BBBBBB
|
$8.81 | $8.84 | $8.57 | $2.00万 | — | 1.50% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $566.58万 | $29.88亿 | -4.35% |
| 114 |
SOXSBSOXSB
|
$69.4 | $77.11 | $68.42 | $153.31万 | — | -3.36% |
| 141 |
SIGNSign
|
$0.00815 | $0.0098 | $0.00805 | $113.62万 | $1,040.98万 | -12.55% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$698.49 | $707.75 | $664.35 | $1,362.23万 | $7,586.77万 | 1.32% |
| 563 |
STRAXStratis
|
$0.00924 | $0.00963 | $0.00916 | $14.41万 | $2,098.66万 | -2.63% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $280.07万 | $14.83亿 | 0.65% |
相关站点
共 40 个
Celo _比特币行情
First Neiro _比特币
RWUSD _以太坊ETH价格
DODO _比特币行情
CyberConnect _数字货币市值
First Digital _加密货币行情
Tether Gold _加密货币行情
CyberConnect _加密货币行情
Hedera _BTC行情
Uniswap _比特币行情
Ripple USD _比特币行情
Sui _比特币行情
Raydium _比特币行情
BitTensor _比特币行情
Shiba Inu _BTC行情
Chainlink _加密货币行情
Gram _比特币
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
COINB _以太坊ETH价格
DODO _以太坊ETH价格
Gains Network _以太坊ETH价格
NFPrompt _比特币
Caldera _BTC行情
BitTensor _加密货币行情
EUR _比特币
Artificial _以太坊ETH价格
KORUB _比特币行情
Aptos _比特币行情
Bubblemaps _比特币
Starknet _比特币
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
First Neiro _以太坊ETH价格
波场 _加密货币行情
MarsCoin _BTC行情
Filecoin _比特币
Arbitrum _BTC行情
Ether.fi _币种排行
LayerZero _币种排行