24H 最高$0.3268
24H 最低$0.302
今日开盘$0.3232
24H 成交量$106.30万
流通市值$2.63亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003538 | $0.003774 | $0.003478 | $1,066.06万 | $16.78亿 | -3.73% |
| 609 |
UMAUMA
|
$0.302 | $0.322 | $0.299 | $6.53万 | $2,689.58万 | -5.92% |
| 307 |
ROSEOasis Network
|
$0.0052 | $0.00568 | $0.00516 | $38.13万 | $3,632.19万 | -7.64% |
| 48 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $463.99万 | $1,187.35万 | -10.46% |
| 72 |
DASH达世币
|
$44.7 | $48.19 | $44.33 | $279.88万 | $6.11亿 | -3.14% |
| 665 |
NOKBNOKB
|
$7.61 | $7.72 | $7.61 | $9,377.41 | — | -1.04% |
| 342 |
RERE
|
$0.2796 | $0.2978 | $0.275 | $33.30万 | $4,597.49万 | -5.09% |
| 63 |
FILFilecoin
|
$0.7337 | $0.7891 | $0.7189 | $331.66万 | $6.41亿 | -6.15% |
| 546 |
LAYERSolayer
|
$0.0489 | $0.0542 | $0.0481 | $12.11万 | $1,075.44万 | -9.61% |
| 464 |
USUALUsual
|
$0.00959 | $0.01025 | $0.0095 | $18.64万 | $505.31万 | -5.89% |
| 418 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $23.24万 | $2,291.47万 | -2.24% |
| 615 |
DCRDecred
|
$12.16 | $12.62 | $12.16 | $5.79万 | $2.17亿 | -3.34% |
| 653 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 150 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $491.44万 | $29.88亿 | -5.45% |
| 424 |
SOXSBSOXSB
|
$73.4 | $75.06 | $68.82 | $22.31万 | — | 2.64% |
| 86 |
SIGNSign
|
$0.00824 | $0.0098 | $0.00805 | $199.87万 | $1,040.98万 | -7.73% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$678.26 | $707.75 | $673.71 | $406.57万 | $7,586.77万 | -1.40% |
| 570 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.59万 | $2,098.66万 | -1.37% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $236.78万 | $14.83亿 | 0.43% |
相关站点
共 40 个
Gram _以太坊ETH价格
Caldera _币种排行
KORUB _数字货币市值
StraitsX USD _比特币
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Huma Finance _比特币
Caldera _BTC行情
Hamster Kombat _比特币
莱特币 _以太坊ETH价格
MarsCoin _BTC行情
Internet _以太坊ETH价格
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
Shiba Inu _加密货币行情
瑞波币 _数字货币市值
达世币 _BTC行情
恒星币 _币种排行
恒星币 _比特币
Injective _数字货币市值
BEAMX _BTC行情
莱特币 _数字货币市值
RWUSD _以太坊ETH价格
Wrapped _币种排行
Caldera _币种排行
United Stables _BTC行情
Plasma _比特币
Aster _比特币
Uniswap _数字货币市值
United Stables _以太坊ETH价格
瑞波币 _比特币
Zama _币种排行
Ether.fi _BTC行情
EUR _比特币行情
以太坊 _币种排行
USDC _BTC行情
比特币
First Digital _加密货币行情