24H 最高$0.0373
24H 最低$0.035
今日开盘$0.037
24H 成交量$27.82万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003665 | $0.003774 | $0.003478 | $1,484.90万 | $16.78亿 | 0.88% |
| 635 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.64万 | $2,689.58万 | -1.89% |
| 279 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $50.23万 | $3,632.19万 | -2.86% |
| 64 |
CYBERCyberConnect
|
$0.27 | $0.356 | $0.267 | $412.45万 | $1,187.35万 | -9.09% |
| 69 |
DASH达世币
|
$46.54 | $48.19 | $44.33 | $356.72万 | $6.11亿 | -0.64% |
| 651 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.34万 | — | 0.26% |
| 357 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.96万 | $4,597.49万 | 0.28% |
| 61 |
FILFilecoin
|
$0.761 | $0.7835 | $0.7189 | $440.91万 | $6.41亿 | -2.45% |
| 480 |
LAYERSolayer
|
$0.0507 | $0.0531 | $0.0481 | $21.47万 | $1,075.44万 | -3.61% |
| 451 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $25.20万 | $505.31万 | -1.19% |
| 454 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.93万 | $2,291.47万 | 0.25% |
| 630 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $8.03万 | $2.17亿 | -1.77% |
| 670 |
BBBBBB
|
$8.81 | $8.84 | $8.57 | $2.00万 | — | 1.50% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $563.08万 | $29.88亿 | -3.98% |
| 114 |
SOXSBSOXSB
|
$69.41 | $77.11 | $68.42 | $154.51万 | — | -3.34% |
| 141 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $113.55万 | $1,040.98万 | -12.43% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$699.08 | $707.75 | $664.35 | $1,366.87万 | $7,586.77万 | 1.46% |
| 563 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.40万 | $2,098.66万 | -1.91% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $280.07万 | $14.83亿 | 0.65% |
相关站点
共 40 个
MarsCoin _加密货币行情
波场 _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Meteora _数字货币市值
Near Protocol _加密货币行情
币安币 _数字货币市值
USDC _比特币
NFPrompt _比特币
恒星币 _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
Ondo _比特币
比特币 _币种排行
Pepe _BTC行情
Solana _BTC行情
Pepe _数字货币市值
狗币 _比特币
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Vanar Chain _数字货币市值
Mitosis _BTC行情
Artificial _以太坊ETH价格
Hedera _比特币
QQQB _币种排行
大零币 _币种排行
狗币 _数字货币市值
Filecoin _数字货币市值
Bubblemaps _加密货币行情
DODO _BTC行情
莱特币 _数字货币市值
Huma Finance _加密货币行情
Internet _比特币
Ondo _加密货币行情
LayerZero _数字货币市值
Near Protocol _比特币
Hashflow _加密货币行情