24H 最高$0.00776
24H 最低$0.0071
今日开盘$0.00775
24H 成交量$25.45万
流通市值$186.79万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003599 | $0.003774 | $0.003478 | $1,490.78万 | $16.78亿 | -1.83% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 280 |
ROSEOasis Network
|
$0.0054 | $0.00562 | $0.00516 | $50.42万 | $3,632.19万 | -3.74% |
| 65 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.266 | $403.97万 | $1,187.35万 | -8.81% |
| 70 |
DASH达世币
|
$46.83 | $48.19 | $44.33 | $341.00万 | $6.11亿 | -1.76% |
| 652 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.46万 | — | 0.26% |
| 320 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $41.64万 | $4,597.49万 | -1.06% |
| 59 |
FILFilecoin
|
$0.7642 | $0.7825 | $0.7189 | $443.61万 | $6.41亿 | -2.34% |
| 477 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.87万 | $1,075.44万 | -5.29% |
| 354 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $37.66万 | $505.31万 | -0.99% |
| 457 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.25% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $604.23万 | $29.88亿 | -4.55% |
| 110 |
SOXSBSOXSB
|
$70.99 | $77.11 | $68.42 | $165.85万 | — | -0.60% |
| 153 |
SIGNSign
|
$0.00813 | $0.00959 | $0.00805 | $98.95万 | $1,040.98万 | -13.88% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.95 | $707.75 | $664.35 | $1,494.20万 | $7,586.77万 | 0.35% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.94% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $282.96万 | $14.83亿 | -0.22% |
相关站点
共 40 个
QQQB _加密货币行情
Internet _比特币行情
Solana _加密货币行情
Meteora _币种排行
Tether Gold _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _比特币行情
MarsCoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
币安币 _加密货币行情
LayerZero _比特币行情
Hashflow _币种排行
Act I : The _以太坊ETH价格
Zama _币种排行
Celestia _数字货币市值
Artificial _以太坊ETH价格
COINB _币种排行
Pepe _以太坊ETH价格
Virtuals _比特币
BitTensor _比特币行情
KORUB _比特币
Reserve Rights _BTC行情
Polkadot _加密货币行情
艾达币 _加密货币行情
Aave _比特币
波场 _以太坊ETH价格
Filecoin _币种排行
Hashflow _加密货币行情
Act I : The _以太坊ETH价格
Wrapped _BTC行情
TONToken _加密货币行情
Hedera _比特币行情
大零币 _以太坊ETH价格
EUR _币种排行
艾达币 _比特币
Gains Network _比特币
Wrapped _数字货币市值
First Digital _BTC行情
StraitsX USD _加密货币行情