24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3257
24H 成交量$303.85万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003592 | $0.003774 | $0.003478 | $1,489.56万 | $16.78亿 | -2.07% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.00562 | $0.00516 | $50.40万 | $3,632.19万 | -4.10% |
| 65 |
CYBERCyberConnect
|
$0.267 | $0.356 | $0.266 | $404.63万 | $1,187.35万 | -9.49% |
| 70 |
DASH达世币
|
$46.46 | $48.19 | $44.33 | $341.60万 | $6.11亿 | -2.21% |
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.46万 | — | 0.26% |
| 323 |
RERE
|
$0.289 | $0.2951 | $0.275 | $41.30万 | $4,597.49万 | -1.60% |
| 59 |
FILFilecoin
|
$0.7613 | $0.7828 | $0.7189 | $443.07万 | $6.41亿 | -2.68% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.66% |
| 367 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $36.19万 | $505.31万 | -1.19% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.91% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.56% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $1.00 | $597.77万 | $29.88亿 | -5.21% |
| 110 |
SOXSBSOXSB
|
$70.87 | $77.11 | $68.42 | $165.83万 | — | -0.77% |
| 153 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $99.55万 | $1,040.98万 | -13.72% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$695.02 | $707.75 | $664.35 | $1,492.32万 | $7,586.77万 | 0.55% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.29万 | $2,098.66万 | -2.94% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $283.10万 | $14.83亿 | 0.00% |
相关站点
共 40 个
Shiba Inu _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _比特币
Internet _比特币
Sui _加密货币行情
LayerZero _比特币
Zama _数字货币市值
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
USDC _数字货币市值
Raydium _加密货币行情
艾达币 _以太坊ETH价格
First Neiro _比特币行情
波场 _比特币行情
Hyperliquid _数字货币市值
Injective _数字货币市值
Arbitrum _加密货币行情
TONToken _币种排行
Hedera _比特币行情
莱特币 _比特币行情
Mitosis _比特币
Caldera _比特币
Plasma _比特币
狗币 _BTC行情
Vanar Chain _以太坊ETH价格
Zama _比特币行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
QQQB _数字货币市值
Arbitrum _比特币
DRAMB _以太坊ETH价格
Shiba Inu _加密货币行情
Virtuals _币种排行
Gains Network _以太坊ETH价格
Zama _比特币行情
Starknet _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _比特币行情