24H 最高$0.005898
24H 最低$0.00544
今日开盘$0.005858
24H 成交量$9.29万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,180.42万 | $16.78亿 | -3.99% |
| 615 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.90万 | $2,689.58万 | -4.67% |
| 291 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $44.16万 | $3,632.19万 | -6.18% |
| 52 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $463.28万 | $1,187.35万 | -11.58% |
| 67 |
DASH达世币
|
$45 | $48.19 | $44.33 | $340.18万 | $6.11亿 | -2.91% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.14万 | — | -0.39% |
| 350 |
RERE
|
$0.2822 | $0.2978 | $0.275 | $35.06万 | $4,597.49万 | -4.66% |
| 61 |
FILFilecoin
|
$0.7397 | $0.7891 | $0.7189 | $387.86万 | $6.41亿 | -5.54% |
| 476 |
LAYERSolayer
|
$0.0498 | $0.0542 | $0.0481 | $19.72万 | $1,075.44万 | -7.78% |
| 462 |
USUALUsual
|
$0.0097 | $0.01025 | $0.0095 | $20.88万 | $505.31万 | -4.90% |
| 424 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $24.99万 | $2,291.47万 | -3.28% |
| 613 |
DCRDecred
|
$12.13 | $12.62 | $12.00 | $6.97万 | $2.17亿 | -3.58% |
| 661 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $532.13万 | $29.88亿 | -4.68% |
| 431 |
SOXSBSOXSB
|
$75.19 | $75.75 | $68.82 | $24.25万 | — | 5.07% |
| 94 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $197.64万 | $1,040.98万 | -6.31% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$679.03 | $707.75 | $673.71 | $639.11万 | $7,586.77万 | -1.48% |
| 573 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.95万 | $2,098.66万 | -1.16% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $259.90万 | $14.83亿 | 0.22% |
相关站点
共 40 个
BitTensor _数字货币市值
Official _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _比特币行情
Huma Finance _BTC行情
应用链 _比特币行情
艾达币 _数字货币市值
莱特币 _加密货币行情
KORUB _比特币行情
Caldera _数字货币市值
Pump.fun _比特币行情
Ethena _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
BEAMX _币种排行
DODO _币种排行
StraitsX USD _加密货币行情
OpenLedger _币种排行
BEAMX _数字货币市值
Caldera _比特币行情
Gains Network _加密货币行情
达世币 _比特币
Ondo _币种排行
Ondo _加密货币行情
MarsCoin _加密货币行情
Holo _BTC行情
Sui _币种排行
Pepe _数字货币市值
Hashflow _以太坊ETH价格
Celo _数字货币市值
Starknet _加密货币行情
PAX Gold _BTC行情
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Raydium _加密货币行情
Sui _加密货币行情
Caldera _加密货币行情