24H 最高$46.18
24H 最低$40.35
今日开盘$41.73
24H 成交量$4.78万
流通市值—
24H 涨跌额($4.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.003628 | $0.003755 | $0.003478 | $1,872.81万 | $16.78亿 | -2.13% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 266 |
ROSEOasis Network
|
$0.00556 | $0.00565 | $0.00516 | $63.39万 | $3,632.19万 | 1.83% |
| 145 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $153.03万 | $1,187.35万 | -5.99% |
| 72 |
DASH达世币
|
$47.14 | $48.19 | $44.33 | $516.38万 | $6.11亿 | -0.86% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.87万 | — | 6.78% |
| 150 |
RERE
|
$0.2985 | $0.3028 | $0.275 | $144.97万 | $4,597.49万 | 3.43% |
| 64 |
FILFilecoin
|
$0.7829 | $0.7907 | $0.7189 | $625.07万 | $6.41亿 | 1.85% |
| 514 |
LAYERSolayer
|
$0.0511 | $0.0519 | $0.0481 | $23.28万 | $1,075.44万 | -0.97% |
| 169 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $120.63万 | $505.31万 | 8.28% |
| 311 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $53.24万 | $2,291.47万 | 4.39% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.15万 | $2.17亿 | -0.97% |
| 680 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.34万 | — | 4.12% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.91万 | $29.88亿 | -1.61% |
| 75 |
SOXSBSOXSB
|
$56.94 | $78.38 | $54.87 | $472.44万 | — | -20.25% |
| 116 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $221.69万 | $1,040.98万 | 10.56% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.09 | $744.77 | $662.09 | $2,391.69万 | $7,586.77万 | 6.18% |
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.18万 | $2,098.66万 | -4.01% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $509.20万 | $14.83亿 | 2.35% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
Meteora _比特币行情
StraitsX USD _以太坊ETH价格
USD1 _加密货币行情
牛来 _以太坊ETH价格
牛来 _比特币行情
以太经典 _BTC行情
SOXSB _加密货币行情
KORUB _加密货币行情
Holo _数字货币市值
SNXXB _加密货币行情
PancakeSwap _加密货币行情
Initia _以太坊ETH价格
Render _BTC行情
Initia _币种排行
KORUB _数字货币市值
Official _BTC行情
Filecoin _比特币
Ripple USD _比特币行情
EUR _BTC行情
LayerZero _BTC行情
MarsCoin _数字货币市值
币安币 _以太坊ETH价格
TONToken _币种排行
NEXPACE _数字货币市值
波场 _币种排行
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
First Digital _比特币
Internet _数字货币市值
COINB _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _比特币行情
Solana _BTC行情
Arbitrum _BTC行情
Gram _以太坊ETH价格
Chainlink _比特币行情
Avalanche _BTC行情
Avalanche _比特币行情