24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003621 | $0.003774 | $0.003478 | $1,459.88万 | $16.78亿 | -0.52% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.42万 | $3,632.19万 | -3.73% |
| 62 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $415.25万 | $1,187.35万 | -7.77% |
| 68 |
DASH达世币
|
$46.51 | $48.19 | $44.33 | $360.94万 | $6.11亿 | -0.83% |
| 651 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.18万 | — | -0.39% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.43万 | $6.41亿 | -3.31% |
| 478 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.60万 | $1,075.44万 | -4.71% |
| 451 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.78万 | $505.31万 | -1.39% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.78万 | $2,291.47万 | -0.82% |
| 628 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.32% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $556.90万 | $29.88亿 | -4.16% |
| 141 |
SOXSBSOXSB
|
$72.82 | $77.11 | $68.82 | $110.64万 | — | 1.66% |
| 135 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $123.72万 | $1,040.98万 | -14.67% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$685.71 | $707.75 | $664.35 | $1,286.40万 | $7,586.77万 | -0.68% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.09万 | $2,098.66万 | -2.74% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $283.99万 | $14.83亿 | 0.22% |
相关站点
共 40 个
达世币 _以太坊ETH价格
KORUB _加密货币行情
大零币 _加密货币行情
Act I : The _比特币
Shiba Inu _以太坊ETH价格
牛来 _数字货币市值
DODO _BTC行情
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
Avalanche _数字货币市值
Sui _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Celestia _数字货币市值
StraitsX USD _比特币行情
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _BTC行情
Worldcoin _加密货币行情
BitTensor _BTC行情
BitTensor _比特币行情
KORUB _以太坊ETH价格
Reserve Rights _数字货币市值
比特币 _币种排行
比特现金 _比特币
Mitosis _比特币行情
Tether Gold _BTC行情
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Gram _加密货币行情
Raydium _数字货币市值
Holo _加密货币行情
Starknet _BTC行情
Starknet _BTC行情
Aptos _数字货币市值
Official _比特币行情
Chainlink _比特币
USD1 _比特币行情
Chainlink _币种排行
Act I : The _以太坊ETH价格