24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$208.05万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003583 | $0.003774 | $0.003478 | $1,490.10万 | $16.78亿 | -2.40% |
| 638 |
UMAUMA
|
$0.309 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.14% |
| 281 |
ROSEOasis Network
|
$0.00539 | $0.00561 | $0.00516 | $50.51万 | $3,632.19万 | -3.92% |
| 65 |
CYBERCyberConnect
|
$0.27 | $0.356 | $0.266 | $403.50万 | $1,187.35万 | -9.40% |
| 70 |
DASH达世币
|
$46.77 | $48.19 | $44.33 | $338.25万 | $6.11亿 | -1.91% |
| 652 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.56万 | — | 0.39% |
| 320 |
RERE
|
$0.2886 | $0.2951 | $0.275 | $41.84万 | $4,597.49万 | -1.20% |
| 59 |
FILFilecoin
|
$0.7633 | $0.7819 | $0.7189 | $444.32万 | $6.41亿 | -2.37% |
| 480 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.74万 | $1,075.44万 | -5.30% |
| 332 |
USUALUsual
|
$0.01001 | $0.01013 | $0.0095 | $40.62万 | $505.31万 | -0.69% |
| 458 |
OPGOpenGradient
|
$0.1197 | $0.124 | $0.1164 | $24.44万 | $2,291.47万 | -0.58% |
| 636 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.92万 | $2.17亿 | -2.64% |
| 672 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.05万 | — | 1.27% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $609.52万 | $29.88亿 | -4.64% |
| 110 |
SOXSBSOXSB
|
$71.88 | $77.11 | $68.42 | $166.15万 | — | 0.52% |
| 158 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $94.40万 | $1,040.98万 | -10.63% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.05 | $707.75 | $664.35 | $1,510.71万 | $7,586.77万 | 0.12% |
| 568 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.26万 | $2,098.66万 | -2.83% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $280.40万 | $14.83亿 | 0.00% |
相关站点
共 40 个
United Stables _币种排行
莱特币 _比特币行情
比特现金 _比特币
StraitsX USD _比特币行情
莱特币 _BTC行情
Wrapped _数字货币市值
COINB _以太坊ETH价格
LayerZero _比特币行情
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
牛来 _以太坊ETH价格
NFPrompt _比特币
TQQQB _数字货币市值
Hamster Kombat _比特币行情
Official _以太坊ETH价格
艾达币 _BTC行情
比特币 _以太坊ETH价格
First Neiro _数字货币市值
Pepe _数字货币市值
Aster _加密货币行情
CyberConnect _比特币行情
币安币 _数字货币市值
Gains Network _比特币行情
Ondo _以太坊ETH价格
达世币 _币种排行
Zama _比特币
币安币 _数字货币市值
First Digital _数字货币市值
大零币 _数字货币市值
Reserve Rights _数字货币市值
Gitcoin _比特币行情
CyberConnect _以太坊ETH价格
QQQB _加密货币行情
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
DRAMB _BTC行情
Tether Gold _加密货币行情
Avalanche _BTC行情
Celo _数字货币市值
Internet _比特币行情