24H 最高$1.58
24H 最低$1.47
今日开盘$1.555
24H 成交量$140.51万
流通市值$7.96亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,233.49万 | $16.78亿 | -4.12% |
| 617 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $7.10万 | $2,689.58万 | -4.66% |
| 288 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $47.00万 | $3,632.19万 | -6.34% |
| 56 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $457.81万 | $1,187.35万 | -11.90% |
| 67 |
DASH达世币
|
$45.33 | $48.19 | $44.33 | $353.06万 | $6.11亿 | -3.14% |
| 666 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.37万 | — | -0.39% |
| 355 |
RERE
|
$0.2849 | $0.2978 | $0.275 | $35.48万 | $4,597.49万 | -4.14% |
| 60 |
FILFilecoin
|
$0.7446 | $0.7891 | $0.7189 | $409.39万 | $6.41亿 | -5.59% |
| 476 |
LAYERSolayer
|
$0.05 | $0.0542 | $0.0481 | $20.83万 | $1,075.44万 | -7.41% |
| 453 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $23.03万 | $505.31万 | -5.27% |
| 423 |
OPGOpenGradient
|
$0.1197 | $0.124 | $0.1164 | $26.40万 | $2,291.47万 | -2.21% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.50万 | $2.17亿 | -2.94% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.00 | $541.52万 | $29.88亿 | -4.04% |
| 375 |
SOXSBSOXSB
|
$75.02 | $76.14 | $68.82 | $32.87万 | — | 4.92% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.22万 | $1,040.98万 | -5.43% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$673.84 | $707.75 | $673.05 | $787.17万 | $7,586.77万 | -2.69% |
| 562 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00935 | $13.13万 | $2,098.66万 | -1.16% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $273.87万 | $14.83亿 | 0.22% |
相关站点
共 40 个
Official _加密货币行情
达世币 _比特币行情
First Neiro _数字货币市值
Meteora _比特币行情
Raydium _数字货币市值
Artificial _以太坊ETH价格
Uniswap _币种排行
BitTensor _比特币行情
BFUSD _数字货币市值
Aptos _比特币
EUR _数字货币市值
Holo _比特币行情
Tether Gold _BTC行情
Official _BTC行情
USD1 _以太坊ETH价格
RWUSD _币种排行
USD1 _BTC行情
Plasma _币种排行
Holo _加密货币行情
Pump.fun _BTC行情
Pepe _比特币
Bubblemaps _以太坊ETH价格
大零币 _比特币
比特币 _币种排行
以太坊 _BTC行情
KORUB _比特币
QQQB _数字货币市值
Sei _数字货币市值
Pudgy Penguins _比特币
Ripple USD _比特币
BitTensor _比特币
Meteora _数字货币市值
Worldcoin _币种排行
PAX Gold _币种排行
Reserve Rights _加密货币行情
First Neiro _BTC行情
Meteora _BTC行情
Reserve Rights _以太坊ETH价格
Chainlink _币种排行
Act I : The _数字货币市值