24H 最高$0.00377
24H 最低$0.00353
今日开盘$0.00377
24H 成交量$15.16万
流通市值$2,027.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003635 | $0.003774 | $0.003478 | $1,449.83万 | $16.78亿 | -0.30% |
| 628 |
UMAUMA
|
$0.31 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -2.82% |
| 277 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.00516 | $50.31万 | $3,632.19万 | -3.74% |
| 61 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $423.38万 | $1,187.35万 | -8.03% |
| 69 |
DASH达世币
|
$46.13 | $48.19 | $44.33 | $360.31万 | $6.11亿 | -1.71% |
| 650 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.10万 | — | -0.13% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7835 | $0.7189 | $433.55万 | $6.41亿 | -3.04% |
| 478 |
LAYERSolayer
|
$0.0507 | $0.0532 | $0.0481 | $21.58万 | $1,075.44万 | -4.52% |
| 451 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.53万 | $505.31万 | -1.39% |
| 431 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.75万 | $2,291.47万 | -0.91% |
| 629 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.77万 | $2.17亿 | -2.48% |
| 670 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.86万 | — | -0.23% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $551.40万 | $29.88亿 | -4.35% |
| 151 |
SOXSBSOXSB
|
$72.95 | $77.11 | $68.82 | $100.02万 | — | 1.84% |
| 131 |
SIGNSign
|
$0.00821 | $0.0098 | $0.00805 | $129.60万 | $1,040.98万 | -12.85% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$686.72 | $707.75 | $664.35 | $1,255.17万 | $7,586.77万 | -0.55% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.08万 | $2,098.66万 | -2.85% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $284.44万 | $14.83亿 | 0.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
Gram _BTC行情
BitTensor _加密货币行情
EUR _BTC行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
Act I : The _数字货币市值
United Stables _BTC行情
Hedera _数字货币市值
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _BTC行情
Act I : The _BTC行情
Gram _加密货币行情
Filecoin _币种排行
Filecoin _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Virtuals _数字货币市值
DODO _比特币
牛来 _数字货币市值
PAX Gold _BTC行情
USDC _数字货币市值
Gitcoin _数字货币市值
莱特币 _数字货币市值
Holo _以太坊ETH价格
TONToken _数字货币市值
Injective _BTC行情
Meteora _比特币行情
Reserve Rights _数字货币市值
Hedera _比特币行情
TQQQB _比特币
Aerodrome _加密货币行情
Shiba Inu _BTC行情
CyberConnect _币种排行
Aerodrome _加密货币行情
NFPrompt _加密货币行情
Act I : The _币种排行
Hamster Kombat _BTC行情