24H 最高$0.01554
24H 最低$0.01536
今日开盘$0.01544
24H 成交量$30.55万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003637 | $0.003774 | $0.003478 | $1,207.95万 | $16.78亿 | -1.84% |
| 617 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $6.93万 | $2,689.58万 | -4.04% |
| 290 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $45.82万 | $3,632.19万 | -5.29% |
| 55 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $455.87万 | $1,187.35万 | -10.93% |
| 67 |
DASH达世币
|
$45.91 | $48.19 | $44.33 | $351.73万 | $6.11亿 | -1.44% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.23万 | — | 0.13% |
| 355 |
RERE
|
$0.2861 | $0.2978 | $0.275 | $35.20万 | $4,597.49万 | -3.64% |
| 62 |
FILFilecoin
|
$0.7538 | $0.7891 | $0.7189 | $401.45万 | $6.41亿 | -4.19% |
| 474 |
LAYERSolayer
|
$0.0504 | $0.0542 | $0.0481 | $20.62万 | $1,075.44万 | -6.67% |
| 455 |
USUALUsual
|
$0.00981 | $0.01025 | $0.0095 | $22.49万 | $505.31万 | -4.01% |
| 423 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.41万 | $2,291.47万 | -1.31% |
| 615 |
DCRDecred
|
$12.24 | $12.62 | $12.00 | $7.38万 | $2.17亿 | -2.93% |
| 660 |
BBBBBB
|
$8.7 | $8.77 | $8.57 | $1.62万 | — | -0.34% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.07 | $1.00 | $534.98万 | $29.88亿 | -2.91% |
| 385 |
SOXSBSOXSB
|
$74.29 | $76.14 | $68.82 | $31.06万 | — | 3.67% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.33万 | $1,040.98万 | -4.97% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$687.03 | $707.75 | $673.71 | $717.13万 | $7,586.77万 | -0.37% |
| 565 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $12.43万 | $2,098.66万 | -1.05% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.0457 | $271.83万 | $14.83亿 | 0.65% |
相关站点
共 40 个
Injective _数字货币市值
Pump.fun _币种排行
瑞波币 _加密货币行情
BUSD _比特币行情
Gram _数字货币市值
BitTensor _数字货币市值
StraitsX USD _以太坊ETH价格
Polkadot _比特币
QQQB _比特币
ONEchain _币种排行
Worldcoin _以太坊ETH价格
Starknet _BTC行情
ONEchain _比特币
StraitsX USD _币种排行
Hashflow _以太坊ETH价格
Sign _以太坊ETH价格
BFUSD _数字货币市值
币安币 _比特币
Official _加密货币行情
Sign _数字货币市值
BUSD _数字货币市值
Holo _BTC行情
Wrapped _BTC行情
Virtuals _数字货币市值
Pudgy Penguins _BTC行情
OpenLedger _BTC行情
应用链 _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _比特币行情
Aster _加密货币行情
波场 _加密货币行情
Huma Finance _比特币行情
比特现金 _比特币
Pump.fun _加密货币行情
RWUSD _BTC行情
Mitosis _数字货币市值
Raydium _BTC行情
达世币 _数字货币市值
QQQB _数字货币市值
StraitsX USD _比特币