Space and Time

SXT · 美元计价

$0.0085

-7.10% ≈ ￥0.0561 (-$0.00)

更新于 2026-11-09 10:55:02

24H 最高$0.00916

24H 最低$0.00824

今日开盘$0.00915

24H 成交量$62.14万

流通市值$1,222.65万

24H 涨跌额(-$0.00)

历史最高$0.1988

最高日期2025-05-01

历史最低$0.00623

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
22	PUMPPump.fun	$0.003653	$0.003774	$0.003478	$1,486.06万	$16.78亿	0.44%
634	UMAUMA	$0.312	$0.321	$0.299	$7.72万	$2,689.58万	-2.19%
274	ROSEOasis Network	$0.00545	$0.00565	$0.00516	$51.10万	$3,632.19万	-2.68%
64	CYBERCyberConnect	$0.269	$0.356	$0.267	$412.95万	$1,187.35万	-9.43%
71	DASH达世币	$46.53	$48.19	$44.33	$356.85万	$6.11亿	-0.66%
651	NOKBNOKB	$7.73	$7.75	$7.57	$5.34万	—	0.39%
358	RERE	$0.2925	$0.2951	$0.275	$36.95万	$4,597.49万	0.31%
62	FILFilecoin	$0.7611	$0.7835	$0.7189	$438.56万	$6.41亿	-2.37%
479	LAYERSolayer	$0.0505	$0.0531	$0.0481	$21.59万	$1,075.44万	-3.99%
450	USUALUsual	$0.00992	$0.01013	$0.0095	$25.23万	$505.31万	-1.20%
453	OPGOpenGradient	$0.1198	$0.124	$0.1164	$24.85万	$2,291.47万	-0.25%
630	DCRDecred	$12.19	$12.58	$12.00	$8.08万	$2.17亿	-1.85%
670	BBBBBB	$8.81	$8.84	$8.57	$2.01万	—	1.15%
174	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
55	GRAMGram (prev. Toncoin)	$1.009	$1.07	$1.00	$572.56万	$29.88亿	-4.00%
113	SOXSBSOXSB	$69.82	$77.11	$68.42	$156.36万	—	-2.51%
142	SIGNSign	$0.00817	$0.0098	$0.00805	$111.58万	$1,040.98万	-12.15%
25	MUBMicron Technology (bStocks Tok	$696.01	$707.75	$664.35	$1,374.37万	$7,586.77万	0.91%
565	STRAXStratis	$0.00925	$0.00963	$0.00916	$14.38万	$2,098.66万	-2.63%
82	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.0457	$281.32万	$14.83亿	0.87%