24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003578 | $0.003774 | $0.003478 | $1,396.66万 | $16.78亿 | -3.43% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.44万 | $2,689.58万 | -4.35% |
| 281 |
ROSEOasis Network
|
$0.00537 | $0.00566 | $0.00516 | $48.91万 | $3,632.19万 | -5.12% |
| 58 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $435.86万 | $1,187.35万 | -11.78% |
| 67 |
DASH达世币
|
$45.97 | $48.19 | $44.33 | $361.98万 | $6.11亿 | -2.54% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.52万 | — | -0.13% |
| 356 |
RERE
|
$0.2873 | $0.2966 | $0.275 | $36.01万 | $4,597.49万 | -2.68% |
| 60 |
FILFilecoin
|
$0.7477 | $0.7855 | $0.7189 | $410.34万 | $6.41亿 | -4.69% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.26万 | $1,075.44万 | -6.33% |
| 450 |
USUALUsual
|
$0.0098 | $0.0102 | $0.0095 | $23.98万 | $505.31万 | -3.92% |
| 429 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -1.15% |
| 619 |
DCRDecred
|
$12.18 | $12.60 | $12.00 | $7.45万 | $2.17亿 | -2.87% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.74万 | — | -0.35% |
| 165 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $552.99万 | $29.88亿 | -4.60% |
| 353 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $36.24万 | — | 4.51% |
| 96 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $190.67万 | $1,040.98万 | -6.82% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$674.91 | $707.75 | $664.35 | $1,008.05万 | $7,586.77万 | -2.46% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.17万 | $2,098.66万 | -2.96% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $274.53万 | $14.83亿 | 0.22% |
相关站点
共 40 个
TONToken _BTC行情
Reserve Rights _加密货币行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
USD1 _比特币行情
USD1 _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _比特币行情
Shiba Inu _BTC行情
Celestia _数字货币市值
Celo _BTC行情
莱特币 _数字货币市值
Plasma _数字货币市值
MarsCoin _币种排行
NFPrompt _比特币行情
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Shiba Inu _以太坊ETH价格
Arbitrum _以太坊ETH价格
ONEchain _加密货币行情
比特币 _币种排行
Sui _币种排行
Sign _加密货币行情
恒星币 _加密货币行情
Huma Finance _加密货币行情
艾达币 _比特币行情
Aptos _加密货币行情
USDC _比特币
Hamster Kombat _BTC行情
Gitcoin _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Mitosis _数字货币市值