24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,233.49万 | $16.78亿 | -4.12% |
| 617 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $7.10万 | $2,689.58万 | -4.66% |
| 288 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $47.00万 | $3,632.19万 | -6.34% |
| 56 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $457.81万 | $1,187.35万 | -11.90% |
| 67 |
DASH达世币
|
$45.33 | $48.19 | $44.33 | $353.06万 | $6.11亿 | -3.14% |
| 666 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.37万 | — | -0.39% |
| 355 |
RERE
|
$0.2849 | $0.2978 | $0.275 | $35.48万 | $4,597.49万 | -4.14% |
| 60 |
FILFilecoin
|
$0.7446 | $0.7891 | $0.7189 | $409.39万 | $6.41亿 | -5.59% |
| 476 |
LAYERSolayer
|
$0.05 | $0.0542 | $0.0481 | $20.83万 | $1,075.44万 | -7.41% |
| 453 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $23.03万 | $505.31万 | -5.27% |
| 423 |
OPGOpenGradient
|
$0.1197 | $0.124 | $0.1164 | $26.40万 | $2,291.47万 | -2.21% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.50万 | $2.17亿 | -2.94% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.00 | $541.52万 | $29.88亿 | -4.04% |
| 375 |
SOXSBSOXSB
|
$75.02 | $76.14 | $68.82 | $32.87万 | — | 4.92% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.22万 | $1,040.98万 | -5.43% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$673.84 | $707.75 | $673.05 | $787.17万 | $7,586.77万 | -2.69% |
| 562 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00935 | $13.13万 | $2,098.66万 | -1.16% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $273.87万 | $14.83亿 | 0.22% |
相关站点
共 40 个
Zama _比特币行情
应用链 _以太坊ETH价格
Official _币种排行
United Stables _比特币
大零币 _币种排行
Virtuals _比特币行情
Uniswap _数字货币市值
Hamster Kombat _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Holo _币种排行
CyberConnect _数字货币市值
Ondo _比特币
Aave _加密货币行情
Solana _数字货币市值
TONToken _BTC行情
Zama _比特币
Ether.fi _BTC行情
BitTensor _比特币行情
BitTensor _比特币行情
以太坊 _以太坊ETH价格
Raydium _数字货币市值
NFPrompt _比特币
BFUSD _BTC行情
Artificial _币种排行
CyberConnect _以太坊ETH价格
TONToken _币种排行
Celo _币种排行
RWUSD _加密货币行情
BEAMX _加密货币行情
波场 _数字货币市值
瑞波币 _加密货币行情
应用链 _币种排行
TONToken _比特币
达世币 _比特币
Sui _币种排行
Bubblemaps _比特币行情
Ondo _BTC行情
莱特币 _BTC行情
Worldcoin _BTC行情