24H 最高$0.1519
24H 最低$0.143
今日开盘$0.151
24H 成交量$609.67万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
PUMPPump.fun
|
$0.003603 | $0.003774 | $0.003478 | $1,483.49万 | $16.78亿 | -1.64% |
| 635 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | -3.12% |
| 276 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.00516 | $50.77万 | $3,632.19万 | -3.91% |
| 64 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $411.79万 | $1,187.35万 | -9.46% |
| 71 |
DASH达世币
|
$45.88 | $48.19 | $44.33 | $356.04万 | $6.11亿 | -3.19% |
| 651 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.35万 | — | 0.13% |
| 353 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $37.73万 | $4,597.49万 | -1.12% |
| 61 |
FILFilecoin
|
$0.7564 | $0.7829 | $0.7189 | $437.61万 | $6.41亿 | -3.34% |
| 479 |
LAYERSolayer
|
$0.05 | $0.0531 | $0.0481 | $21.58万 | $1,075.44万 | -5.66% |
| 450 |
USUALUsual
|
$0.00984 | $0.01013 | $0.0095 | $25.41万 | $505.31万 | -2.38% |
| 455 |
OPGOpenGradient
|
$0.1192 | $0.124 | $0.1164 | $24.74万 | $2,291.47万 | -1.24% |
| 633 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.64% |
| 671 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.03万 | — | 1.26% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $578.61万 | $29.88亿 | -5.21% |
| 112 |
SOXSBSOXSB
|
$70.11 | $77.11 | $68.42 | $158.56万 | — | -1.21% |
| 146 |
SIGNSign
|
$0.00808 | $0.00978 | $0.00805 | $105.78万 | $1,040.98万 | -17.13% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.19 | $707.75 | $664.35 | $1,391.53万 | $7,586.77万 | 0.23% |
| 565 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.83% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $280.29万 | $14.83亿 | 0.22% |
相关站点
共 40 个
COINB _比特币行情
艾达币 _加密货币行情
Hedera _比特币
Ondo _以太坊ETH价格
比特现金 _数字货币市值
First Digital _币种排行
Meteora _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _比特币
币安币 _以太坊ETH价格
以太坊 _数字货币市值
达世币 _BTC行情
达世币 _BTC行情
Celo _以太坊ETH价格
USDC _BTC行情
Gram _数字货币市值
Zama _比特币
NFPrompt _以太坊ETH价格
Celo _比特币行情
Virtuals _BTC行情
TQQQB _比特币
币安币 _比特币
达世币 _以太坊ETH价格
Official _币种排行
艾达币 _BTC行情
TONToken _BTC行情
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _比特币
EUR _币种排行
LayerZero _比特币
Hedera _BTC行情
Worldcoin _币种排行
Hyperliquid _比特币行情
COINB _加密货币行情
Pudgy Penguins _币种排行
Hashflow _加密货币行情
Quant _数字货币市值
COINB _加密货币行情