24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2627
24H 成交量$64.02万
流通市值$2.78亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,170.91万 | $16.78亿 | -3.99% |
| 612 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.98% |
| 289 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00516 | $43.08万 | $3,632.19万 | -6.37% |
| 51 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $464.52万 | $1,187.35万 | -11.29% |
| 69 |
DASH达世币
|
$45.26 | $48.19 | $44.33 | $314.30万 | $6.11亿 | -2.33% |
| 665 |
NOKBNOKB
|
$7.65 | $7.72 | $7.61 | $9,585.80 | — | -0.39% |
| 346 |
RERE
|
$0.2815 | $0.2978 | $0.275 | $34.62万 | $4,597.49万 | -4.87% |
| 61 |
FILFilecoin
|
$0.7353 | $0.7891 | $0.7189 | $379.07万 | $6.41亿 | -6.20% |
| 548 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -8.32% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.50万 | $505.31万 | -5.28% |
| 423 |
OPGOpenGradient
|
$0.1176 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -3.37% |
| 617 |
DCRDecred
|
$12.18 | $12.62 | $12.15 | $5.93万 | $2.17亿 | -3.41% |
| 659 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.38万 | — | -0.92% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $519.54万 | $29.88亿 | -4.69% |
| 439 |
SOXSBSOXSB
|
$75.02 | $75.06 | $68.82 | $22.33万 | — | 4.37% |
| 92 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $198.69万 | $1,040.98万 | -8.10% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$680.18 | $707.75 | $673.71 | $464.88万 | $7,586.77万 | -0.97% |
| 575 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.85万 | $2,098.66万 | -1.58% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $257.27万 | $14.83亿 | 0.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _比特币
Wrapped _比特币
StraitsX USD _币种排行
瑞波币 _以太坊ETH价格
达世币 _以太坊ETH价格
Polkadot _比特币
Near Protocol _币种排行
Hyperliquid _币种排行
Raydium _比特币行情
BitTensor _BTC行情
StraitsX USD _比特币
Caldera _币种排行
Worldcoin _币种排行
Polkadot _以太坊ETH价格
BUSD _比特币
狗币 _比特币行情
Caldera _比特币行情
USD1 _数字货币市值
RNDR _比特币
NFPrompt _比特币
DODO _数字货币市值
Shiba Inu _以太坊ETH价格
BEAMX _币种排行
Virtuals _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _比特币行情
Worldcoin _加密货币行情
Quant _币种排行
Near Protocol _BTC行情
大零币 _比特币行情
Filecoin _数字货币市值
First Neiro _比特币行情
BUSD _BTC行情
DODO _比特币
Aave _以太坊ETH价格