24H 最高$5.09
24H 最低$4.72
今日开盘$5.073
24H 成交量$151.35万
流通市值$8,102.03万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.00355 | $0.003774 | $0.003478 | $1,386.91万 | $16.78亿 | -4.05% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.42万 | $2,689.58万 | -4.35% |
| 281 |
ROSEOasis Network
|
$0.00535 | $0.00566 | $0.00516 | $48.74万 | $3,632.19万 | -5.48% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $435.92万 | $1,187.35万 | -12.50% |
| 67 |
DASH达世币
|
$45.62 | $48.19 | $44.33 | $361.80万 | $6.11亿 | -3.08% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.51万 | — | 0.13% |
| 355 |
RERE
|
$0.2877 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -2.54% |
| 60 |
FILFilecoin
|
$0.7404 | $0.7856 | $0.7189 | $413.60万 | $6.41亿 | -5.75% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0537 | $0.0481 | $21.22万 | $1,075.44万 | -6.34% |
| 449 |
USUALUsual
|
$0.00976 | $0.01021 | $0.0095 | $23.89万 | $505.31万 | -4.41% |
| 429 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.59万 | $2,291.47万 | -2.04% |
| 619 |
DCRDecred
|
$12.19 | $12.60 | $12.00 | $7.47万 | $2.17亿 | -2.87% |
| 661 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.75万 | — | -0.69% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $552.04万 | $29.88亿 | -4.60% |
| 360 |
SOXSBSOXSB
|
$75.5 | $76.14 | $68.82 | $35.60万 | — | 5.65% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $190.73万 | $1,040.98万 | -7.16% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$667.37 | $707.75 | $664.35 | $969.69万 | $7,586.77万 | -3.59% |
| 554 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00916 | $14.12万 | $2,098.66万 | -3.06% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $273.54万 | $14.83亿 | 0.22% |
相关站点
共 40 个
Celestia _比特币
Arbitrum _以太坊ETH价格
LayerZero _币种排行
Aptos _加密货币行情
Plasma _数字货币市值
Chainlink _比特币
Aptos _币种排行
Pepe _数字货币市值
波场 _比特币行情
莱特币 _加密货币行情
BitTensor _比特币
USD1 _以太坊ETH价格
Worldcoin _币种排行
BitTensor _加密货币行情
应用链 _加密货币行情
Internet _加密货币行情
Artificial _数字货币市值
BitTensor _币种排行
应用链 _数字货币市值
达世币 _加密货币行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Solana _加密货币行情
BEAMX _数字货币市值
ONEchain _数字货币市值
达世币 _数字货币市值
USDC _BTC行情
以太坊 _加密货币行情
Celo _比特币行情
Bubblemaps _数字货币市值
Ripple USD _比特币
EUR _比特币
Reserve Rights _加密货币行情
BitTensor _加密货币行情
StraitsX USD _数字货币市值
LayerZero _比特币
PAX Gold _币种排行
恒星币 _比特币行情
Official _币种排行
RWUSD _比特币行情