24H 最高$0.0286
24H 最低$0.0259
今日开盘$0.0285
24H 成交量$20.84万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,183.78万 | $16.78亿 | -3.38% |
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.88万 | $2,689.58万 | -4.66% |
| 291 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $44.82万 | $3,632.19万 | -5.84% |
| 53 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $461.31万 | $1,187.35万 | -10.97% |
| 69 |
DASH达世币
|
$45.41 | $48.19 | $44.33 | $344.79万 | $6.11亿 | -2.45% |
| 666 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.20万 | — | -0.26% |
| 352 |
RERE
|
$0.2839 | $0.2978 | $0.275 | $35.15万 | $4,597.49万 | -4.19% |
| 62 |
FILFilecoin
|
$0.7436 | $0.7891 | $0.7189 | $391.80万 | $6.41亿 | -5.25% |
| 476 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $20.22万 | $1,075.44万 | -7.59% |
| 456 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $21.77万 | $505.31万 | -4.90% |
| 417 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $26.63万 | $2,291.47万 | -2.70% |
| 615 |
DCRDecred
|
$12.09 | $12.62 | $12.00 | $7.03万 | $2.17亿 | -3.90% |
| 662 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.37万 | — | -0.58% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.07 | $1.00 | $532.56万 | $29.88亿 | -4.03% |
| 421 |
SOXSBSOXSB
|
$74.46 | $76.14 | $68.82 | $26.26万 | — | 3.94% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $196.28万 | $1,040.98万 | -6.09% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685.01 | $707.75 | $673.71 | $677.30万 | $7,586.77万 | -0.60% |
| 561 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $12.31万 | $2,098.66万 | -1.16% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $263.63万 | $14.83亿 | 0.00% |
相关站点
共 40 个
Avalanche _比特币
Vanar Chain _BTC行情
Pump.fun _BTC行情
Wrapped _BTC行情
Virtuals _币种排行
达世币 _比特币
Aave _加密货币行情
USDC _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _比特币
Internet _数字货币市值
Zama _比特币行情
Gitcoin _比特币行情
BitTensor _数字货币市值
牛来 _以太坊ETH价格
Ondo _币种排行
CyberConnect _比特币
Caldera _币种排行
Artificial _数字货币市值
Tether Gold _BTC行情
MarsCoin _数字货币市值
以太坊 _比特币行情
狗币 _比特币行情
Artificial _以太坊ETH价格
Mitosis _BTC行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
Pepe _BTC行情
USD1 _加密货币行情
RWUSD _比特币
BEAMX _BTC行情
Aave _数字货币市值
狗币 _币种排行
Near Protocol _数字货币市值
Virtuals _币种排行
比特币 _BTC行情